CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 32.24 33.0 31.71 32.86 36.5 Thousand
01 Mar, 2022 32.97 33.07 31.85 32.21 52.4 Thousand
28 Feb, 2022 34.09 34.37 31.67 32.22 119.7 Thousand
25 Feb, 2022 34.6 35.0 34.03 34.04 37.5 Thousand
24 Feb, 2022 33.04 34.74 32.88 34.58 23.5 Thousand
23 Feb, 2022 33.24 34.3 32.79 33.5 43.3 Thousand
22 Feb, 2022 33.71 34.9 33.0 33.36 39.3 Thousand
18 Feb, 2022 34.21 35.03 33.71 34.12 25.9 Thousand
17 Feb, 2022 33.71 35.02 33.21 34.5 28 Thousand
16 Feb, 2022 33.1 34.39 32.6 34.15 29 Thousand