CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 37.0 37.09 36.21 36.38 15.8 Thousand
31 Jan, 2022 35.54 37.87 35.08 37.1 40.3 Thousand
28 Jan, 2022 33.93 35.56 33.12 35.5 25.5 Thousand
27 Jan, 2022 34.97 36.13 33.17 33.65 20.3 Thousand
26 Jan, 2022 36.06 37.15 34.71 34.9 23.8 Thousand
25 Jan, 2022 36.33 37.02 35.21 36.26 21.3 Thousand
24 Jan, 2022 35.21 36.9 34.76 36.83 28.1 Thousand
21 Jan, 2022 36.3 36.94 35.62 35.62 25.8 Thousand
20 Jan, 2022 37.69 37.69 36.4 36.71 21.4 Thousand
19 Jan, 2022 38.01 38.63 37.21 37.32 20.4 Thousand