CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 38.8 39.42 38.38 38.86 38.5 Thousand
31 Dec, 2021 38.73 39.32 38.28 38.8 21.6 Thousand
30 Dec, 2021 39.1 39.86 38.15 39.32 24.2 Thousand
29 Dec, 2021 39.91 40.94 38.99 38.99 11 Thousand
28 Dec, 2021 40.04 40.38 39.84 40.15 17.1 Thousand
27 Dec, 2021 40.28 40.7 39.67 40.28 23.4 Thousand
23 Dec, 2021 39.13 40.55 39.13 40.23 26 Thousand
22 Dec, 2021 39.88 40.04 38.53 39.16 26.6 Thousand
21 Dec, 2021 40.0 40.39 39.77 39.97 28.5 Thousand
20 Dec, 2021 38.64 40.29 38.34 39.69 49.8 Thousand