CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 47.65 49.14 47.2 47.64 96.1 Thousand
17 Nov, 2021 46.0 48.58 44.8 46.88 77.8 Thousand
16 Nov, 2021 45.64 46.34 45.3 45.9 27.7 Thousand
15 Nov, 2021 44.17 45.61 43.95 45.49 22.7 Thousand
12 Nov, 2021 44.75 44.95 43.88 44.17 14.5 Thousand
11 Nov, 2021 45.58 45.59 44.29 44.75 25.6 Thousand
10 Nov, 2021 44.6 45.95 44.29 45.59 87.5 Thousand
09 Nov, 2021 42.82 44.99 42.78 44.55 45.3 Thousand
08 Nov, 2021 43.0 43.48 42.47 42.94 15 Thousand
05 Nov, 2021 42.05 43.48 41.81 42.77 33.6 Thousand