CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 44.47 44.94 40.86 41.96 52.4 Thousand
03 Nov, 2021 41.03 43.57 40.52 42.19 33.3 Thousand
02 Nov, 2021 41.5 41.6 40.76 41.03 8600.00
01 Nov, 2021 42.31 42.47 41.62 41.71 11.4 Thousand
29 Oct, 2021 42.45 42.9 41.92 42.33 15.7 Thousand
28 Oct, 2021 41.8 42.87 41.8 42.46 9500.00
27 Oct, 2021 41.72 42.22 41.24 42.0 13.5 Thousand
26 Oct, 2021 40.84 42.02 40.84 41.72 9500.00
25 Oct, 2021 41.42 41.63 40.83 41.01 12.1 Thousand
22 Oct, 2021 41.68 42.02 41.21 41.59 9200.00