CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 42.01 43.32 42.01 43.08 42 Thousand
06 Oct, 2021 41.15 42.05 41.01 41.9 22 Thousand
05 Oct, 2021 40.73 41.57 40.73 41.3 47.2 Thousand
04 Oct, 2021 40.43 41.09 40.0 41.0 45 Thousand
01 Oct, 2021 40.61 41.0 39.33 40.53 32.5 Thousand
30 Sep, 2021 39.96 40.74 39.74 40.61 54.9 Thousand
29 Sep, 2021 39.59 40.08 39.3 39.87 19.2 Thousand
28 Sep, 2021 38.75 39.6 38.58 39.19 33.5 Thousand
27 Sep, 2021 38.5 39.46 38.5 39.11 21.6 Thousand
24 Sep, 2021 38.49 39.09 38.36 38.95 7400.00