CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 37.95 38.99 37.73 38.84 31.6 Thousand
22 Sep, 2021 37.83 38.68 37.5 37.92 21.2 Thousand
21 Sep, 2021 38.12 38.88 37.65 37.65 90.8 Thousand
20 Sep, 2021 38.56 38.99 37.55 37.67 80.9 Thousand
17 Sep, 2021 38.5 39.05 37.54 39.03 129.1 Thousand
16 Sep, 2021 36.56 39.24 36.56 38.2 99.6 Thousand
15 Sep, 2021 36.23 37.9 36.1 36.53 63.4 Thousand
14 Sep, 2021 37.66 37.67 36.26 36.29 24.2 Thousand
13 Sep, 2021 38.98 38.98 37.37 37.39 15.5 Thousand
10 Sep, 2021 38.6 39.31 38.4 38.6 27 Thousand