CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 39.06 39.08 38.22 38.44 35.4 Thousand
08 Sep, 2021 38.95 39.25 38.8 39.17 33.3 Thousand
07 Sep, 2021 39.06 39.5 38.63 38.95 29 Thousand
03 Sep, 2021 39.12 39.12 38.8 39.04 16.2 Thousand
02 Sep, 2021 39.35 39.35 38.8 39.04 23.6 Thousand
01 Sep, 2021 38.6 39.79 38.1 39.06 18 Thousand
31 Aug, 2021 38.67 38.77 38.48 38.59 38.6 Thousand
30 Aug, 2021 38.87 39.17 38.51 38.52 25.5 Thousand
27 Aug, 2021 38.21 39.37 38.21 39.2 29.6 Thousand
26 Aug, 2021 37.37 38.36 37.21 37.97 24.1 Thousand