CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 21.89 22.29 21.58 22.02 13.1 Thousand
18 Oct, 2022 22.18 22.18 21.92 21.94 8400.00
17 Oct, 2022 21.43 22.13 21.43 22.0 13.3 Thousand
14 Oct, 2022 22.02 22.02 20.88 21.4 18.7 Thousand
13 Oct, 2022 21.82 22.22 21.49 22.09 7300.00
12 Oct, 2022 21.73 22.1 21.7 22.08 8600.00
11 Oct, 2022 21.75 21.79 21.58 21.73 23.4 Thousand
10 Oct, 2022 21.58 21.97 20.56 21.6 19.8 Thousand
07 Oct, 2022 22.08 22.22 21.58 21.58 64.3 Thousand
06 Oct, 2022 22.04 22.37 21.91 22.32 29 Thousand