CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 21.83 22.49 21.47 22.1 47.7 Thousand
04 Oct, 2022 21.93 22.22 21.7 21.71 17.8 Thousand
03 Oct, 2022 21.88 22.3 21.6 21.7 22.3 Thousand
30 Sep, 2022 21.57 22.4 21.53 21.77 18.8 Thousand
29 Sep, 2022 21.86 22.11 21.35 22.11 21.5 Thousand
28 Sep, 2022 21.72 22.18 21.68 21.84 8700.00
27 Sep, 2022 21.5 22.14 21.0 21.5 26.4 Thousand
26 Sep, 2022 21.6 22.32 21.3 21.5 45.1 Thousand
23 Sep, 2022 21.31 22.56 21.31 21.67 36 Thousand
22 Sep, 2022 21.95 22.03 21.36 21.59 15.9 Thousand