CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 22.26 22.49 21.65 22.04 14.1 Thousand
20 Sep, 2022 22.31 22.57 21.6 22.07 23.8 Thousand
19 Sep, 2022 22.38 22.76 21.76 22.19 12.1 Thousand
16 Sep, 2022 22.28 22.34 21.8 22.34 15.9 Thousand
15 Sep, 2022 23.51 23.59 22.35 22.35 21.9 Thousand
14 Sep, 2022 24.03 24.52 23.6 23.63 25.6 Thousand
13 Sep, 2022 24.17 24.4 23.8 24.26 25.7 Thousand
12 Sep, 2022 24.66 24.66 23.92 24.4 23.8 Thousand
09 Sep, 2022 24.51 24.7 24.07 24.52 15.6 Thousand
08 Sep, 2022 24.47 24.54 24.12 24.38 5700.00