CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 24.27 24.73 23.79 23.92 15.1 Thousand
22 Aug, 2022 24.44 24.54 24.06 24.39 13 Thousand
19 Aug, 2022 24.02 24.57 23.81 24.45 23.4 Thousand
18 Aug, 2022 24.29 24.55 24.14 24.35 4800.00
17 Aug, 2022 24.23 24.78 24.03 24.28 8800.00
16 Aug, 2022 24.35 24.99 24.19 24.34 26.5 Thousand
15 Aug, 2022 24.87 25.0 24.28 24.43 26.4 Thousand
12 Aug, 2022 24.75 25.47 24.59 24.8 17 Thousand
11 Aug, 2022 24.96 25.21 23.93 24.9 26.7 Thousand
10 Aug, 2022 25.82 25.82 24.55 24.8 24.9 Thousand