CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 25.1 25.62 24.4 25.47 49.2 Thousand
08 Aug, 2022 24.9 25.46 24.32 25.16 89.1 Thousand
05 Aug, 2022 24.67 25.29 24.42 25.11 81.7 Thousand
04 Aug, 2022 24.79 26.01 24.52 24.6 60.3 Thousand
03 Aug, 2022 24.38 25.75 24.38 24.68 70.2 Thousand
02 Aug, 2022 24.0 24.77 23.85 24.7 22.9 Thousand
01 Aug, 2022 23.7 24.43 23.58 24.12 16.8 Thousand
29 Jul, 2022 23.34 24.34 22.96 23.82 41.6 Thousand
28 Jul, 2022 22.89 23.6 22.7 23.31 19.7 Thousand
27 Jul, 2022 23.06 23.14 22.4 22.9 21.2 Thousand