CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 23.48 23.48 22.57 22.69 12.3 Thousand
11 Jul, 2022 23.37 23.91 23.22 23.62 30.2 Thousand
08 Jul, 2022 23.62 24.02 23.33 23.76 29.1 Thousand
07 Jul, 2022 23.33 24.56 22.67 23.67 42 Thousand
06 Jul, 2022 22.96 23.48 22.65 23.4 29.7 Thousand
05 Jul, 2022 23.1 23.1 22.34 22.48 59.4 Thousand
01 Jul, 2022 24.6 24.6 22.45 23.16 53.7 Thousand
30 Jun, 2022 23.75 24.6 23.47 24.41 27.6 Thousand
29 Jun, 2022 23.85 24.4 23.69 23.8 48.3 Thousand
28 Jun, 2022 23.42 24.01 23.4 23.8 40.6 Thousand