CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 23.95 24.07 23.23 23.75 64.8 Thousand
24 Jun, 2022 23.2 24.58 22.76 23.8 903.8 Thousand
23 Jun, 2022 22.09 23.24 22.09 23.18 52.2 Thousand
22 Jun, 2022 20.97 22.31 20.97 21.75 67.9 Thousand
21 Jun, 2022 21.42 21.74 21.14 21.33 99.9 Thousand
17 Jun, 2022 21.03 21.17 20.45 20.68 68 Thousand
16 Jun, 2022 21.88 21.88 20.66 20.77 60.3 Thousand
15 Jun, 2022 22.19 22.7 22.04 22.35 37 Thousand
14 Jun, 2022 21.73 22.23 21.37 22.04 51 Thousand
13 Jun, 2022 21.81 21.96 20.84 21.8 81.6 Thousand