CoreCard Corp (CCRD)

USD 27.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 24.35 24.53 24.02 24.51 14.2 Thousand
06 Sep, 2022 24.4 24.49 23.73 24.18 32.7 Thousand
02 Sep, 2022 24.0 24.44 23.99 24.38 24.6 Thousand
01 Sep, 2022 24.04 24.32 23.3 24.05 27.3 Thousand
31 Aug, 2022 24.49 24.49 23.91 24.25 25.7 Thousand
30 Aug, 2022 24.35 24.74 23.86 24.35 33.4 Thousand
29 Aug, 2022 24.26 24.49 23.79 24.35 21.7 Thousand
26 Aug, 2022 24.94 25.19 24.05 24.23 17.1 Thousand
25 Aug, 2022 23.88 24.69 23.88 24.5 12.4 Thousand
24 Aug, 2022 23.81 24.45 23.57 24.25 23.9 Thousand