CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 30.27 30.49 28.92 29.52 26.6 Thousand
30 Nov, 2022 29.95 30.38 29.18 29.91 29.8 Thousand
29 Nov, 2022 29.97 30.31 29.49 29.77 19.6 Thousand
28 Nov, 2022 29.81 30.21 29.81 30.15 11.3 Thousand
25 Nov, 2022 30.56 30.56 29.52 29.9 6000.00
23 Nov, 2022 30.04 30.56 30.0 30.21 15.6 Thousand
22 Nov, 2022 30.41 31.08 29.21 30.07 19.3 Thousand
21 Nov, 2022 30.28 30.77 29.59 30.08 13 Thousand
18 Nov, 2022 28.87 30.51 28.87 30.34 34.2 Thousand
17 Nov, 2022 28.11 29.27 28.0 28.73 18.4 Thousand