CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 27.93 28.12 27.53 27.82 8100.00
14 Dec, 2022 27.98 28.56 27.98 28.33 5900.00
13 Dec, 2022 28.74 28.74 27.57 27.84 9400.00
12 Dec, 2022 27.95 28.51 27.85 28.26 28 Thousand
09 Dec, 2022 27.99 28.33 27.53 27.73 6300.00
08 Dec, 2022 27.76 28.38 27.11 27.86 8200.00
07 Dec, 2022 27.99 28.0 27.11 27.6 11.8 Thousand
06 Dec, 2022 28.58 28.58 27.69 27.9 6700.00
05 Dec, 2022 29.23 29.43 27.84 28.5 19.1 Thousand
02 Dec, 2022 29.25 30.03 28.93 29.19 16.1 Thousand