CoreCard Corp (CCRD)

USD 27.67

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 22.02 22.02 20.88 21.4 18.7 Thousand
13 Oct, 2022 21.82 22.22 21.49 22.09 7300.00
12 Oct, 2022 21.73 22.1 21.7 22.08 8600.00
11 Oct, 2022 21.75 21.79 21.58 21.73 23.4 Thousand
10 Oct, 2022 21.58 21.97 20.56 21.6 19.8 Thousand
07 Oct, 2022 22.08 22.22 21.58 21.58 64.3 Thousand
06 Oct, 2022 22.04 22.37 21.91 22.32 29 Thousand
05 Oct, 2022 21.83 22.49 21.47 22.1 47.7 Thousand
04 Oct, 2022 21.93 22.22 21.7 21.71 17.8 Thousand
03 Oct, 2022 21.88 22.3 21.6 21.7 22.3 Thousand