CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 27.94 28.72 27.92 28.22 15.4 Thousand
15 Nov, 2022 28.87 29.07 27.84 27.84 34.1 Thousand
14 Nov, 2022 29.03 29.08 28.51 28.51 47.4 Thousand
11 Nov, 2022 28.41 28.97 28.41 28.78 18.4 Thousand
10 Nov, 2022 27.81 28.7 27.79 28.17 22.2 Thousand
09 Nov, 2022 27.53 27.94 27.14 27.47 11 Thousand
08 Nov, 2022 28.01 31.13 27.02 27.65 127.8 Thousand
07 Nov, 2022 26.04 28.25 26.04 27.72 24.4 Thousand
04 Nov, 2022 24.8 26.48 24.6 26.03 41.5 Thousand
03 Nov, 2022 24.0 24.97 24.0 24.64 10.9 Thousand