CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 3.86 3.86 3.86 3.86 -
24 May, 2017 3.86 3.86 3.86 3.86 -
23 May, 2017 3.84 3.86 3.8 3.86 1200.00
22 May, 2017 3.8 3.8 3.76 3.76 900.00
19 May, 2017 3.85 3.85 3.85 3.85 -
18 May, 2017 3.86 3.86 3.85 3.85 800.00
17 May, 2017 3.87 3.87 3.87 3.87 -
16 May, 2017 3.87 3.87 3.87 3.87 3000.00
15 May, 2017 3.9 3.9 3.9 3.9 -
12 May, 2017 3.9 3.9 3.9 3.9 -