CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 3.86 | 3.87 | 3.84 | 3.84 | 1100.00 |
| 08 Jun, 2017 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 07 Jun, 2017 | 3.76 | 3.76 | 3.76 | 3.76 | 300.00 |
| 06 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 1100.00 |
| 05 Jun, 2017 | 3.88 | 3.89 | 3.88 | 3.89 | 600.00 |
| 02 Jun, 2017 | 3.82 | 3.82 | 3.82 | 3.82 | 1100.00 |
| 01 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 31 May, 2017 | 3.88 | 3.88 | 3.75 | 3.75 | 600.00 |
| 30 May, 2017 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 26 May, 2017 | 3.86 | 3.86 | 3.86 | 3.86 | - |
CCS
CCU
CDE
CCL
CCM
CCO