CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 3.57 | 3.57 | 3.55 | 3.55 | 400.00 |
| 22 Jun, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
| 21 Jun, 2017 | 3.73 | 3.73 | 3.51 | 3.65 | 5000.00 |
| 20 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 15 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 14 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 13 Jun, 2017 | 3.83 | 3.83 | 3.83 | 3.83 | 200.00 |
| 12 Jun, 2017 | 3.77 | 3.77 | 3.68 | 3.68 | 3200.00 |
CCS
CCU
CDE
CCL
CCM
CCO