CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 3.7 | 3.79 | 3.5 | 3.75 | 2000.00 |
| 21 Jul, 2017 | 3.59 | 3.62 | 3.59 | 3.62 | 400.00 |
| 20 Jul, 2017 | 3.75 | 3.75 | 3.57 | 3.58 | 4700.00 |
| 19 Jul, 2017 | 3.91 | 3.95 | 3.64 | 3.67 | 10.5 Thousand |
| 18 Jul, 2017 | 3.69 | 3.77 | 3.57 | 3.68 | 8400.00 |
| 17 Jul, 2017 | 3.92 | 3.92 | 3.68 | 3.69 | 5100.00 |
| 14 Jul, 2017 | 3.65 | 3.82 | 3.64 | 3.77 | 13 Thousand |
| 13 Jul, 2017 | 3.72 | 3.95 | 3.61 | 3.75 | 9000.00 |
| 12 Jul, 2017 | 3.96 | 3.98 | 3.62 | 3.81 | 6200.00 |
| 11 Jul, 2017 | 3.6 | 3.87 | 3.55 | 3.76 | 6800.00 |
CCS
CCU
CDE
CCL
CCM
CCO