CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 4.08 | 4.08 | 3.88 | 3.88 | 900.00 |
| 18 Aug, 2017 | 4.02 | 4.02 | 4.02 | 4.02 | 200.00 |
| 17 Aug, 2017 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 16 Aug, 2017 | 4.04 | 4.09 | 4.02 | 4.02 | 700.00 |
| 15 Aug, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Aug, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 11 Aug, 2017 | 4.23 | 4.23 | 4.07 | 4.07 | 1700.00 |
| 10 Aug, 2017 | 3.81 | 4.15 | 3.74 | 4.15 | 9000.00 |
| 09 Aug, 2017 | 3.67 | 3.7 | 3.67 | 3.7 | 2300.00 |
| 08 Aug, 2017 | 3.89 | 3.9 | 3.61 | 3.8 | 6000.00 |
CCS
CCU
CDE
CCL
CCM
CCO