CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 4.2 | 4.2 | 3.92 | 3.92 | 400.00 |
| 01 Sep, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 900.00 |
| 31 Aug, 2017 | 4.0 | 4.2 | 4.0 | 4.2 | 1200.00 |
| 30 Aug, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 29 Aug, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Aug, 2017 | 4.0 | 4.0 | 3.88 | 3.99 | 700.00 |
| 25 Aug, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 24 Aug, 2017 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 23 Aug, 2017 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 22 Aug, 2017 | 3.88 | 3.88 | 3.88 | 3.88 | - |
CCS
CCU
CDE
CCL
CCM
CCO