CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 3.9 | 3.95 | 3.78 | 3.78 | 3900.00 |
| 02 Oct, 2017 | 3.69 | 3.99 | 3.69 | 3.85 | 3400.00 |
| 29 Sep, 2017 | 3.62 | 3.88 | 3.62 | 3.82 | 2300.00 |
| 28 Sep, 2017 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 27 Sep, 2017 | 3.9 | 4.12 | 3.65 | 3.86 | 19.4 Thousand |
| 26 Sep, 2017 | 3.94 | 3.94 | 3.8 | 3.9 | 9900.00 |
| 25 Sep, 2017 | 4.23 | 4.33 | 4.13 | 4.19 | 2900.00 |
| 22 Sep, 2017 | 4.21 | 4.34 | 4.09 | 4.34 | 3600.00 |
| 21 Sep, 2017 | 4.34 | 4.34 | 4.34 | 4.34 | 300.00 |
| 20 Sep, 2017 | 4.38 | 4.44 | 4.32 | 4.35 | 2900.00 |
CCS
CCU
CDE
CCL
CCM
CCO