CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 3.95 | 4.03 | 3.82 | 3.9 | 10.8 Thousand |
| 16 Oct, 2017 | 4.17 | 4.17 | 4.01 | 4.06 | 3100.00 |
| 13 Oct, 2017 | 4.3 | 4.3 | 4.03 | 4.05 | 8500.00 |
| 12 Oct, 2017 | 4.4 | 4.4 | 4.4 | 4.4 | 200.00 |
| 11 Oct, 2017 | 4.24 | 4.39 | 4.24 | 4.28 | 3200.00 |
| 10 Oct, 2017 | 4.38 | 4.38 | 3.8 | 4.16 | 3600.00 |
| 09 Oct, 2017 | 4.15 | 4.39 | 4.15 | 4.18 | 16.6 Thousand |
| 06 Oct, 2017 | 3.99 | 4.2 | 3.97 | 4.2 | 4300.00 |
| 05 Oct, 2017 | 4.09 | 4.09 | 3.98 | 3.99 | 4600.00 |
| 04 Oct, 2017 | 3.85 | 3.99 | 3.84 | 3.99 | 9200.00 |
CCS
CCU
CDE
CCL
CCM
CCO