CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 3.73 | 4.0 | 3.61 | 3.71 | 6000.00 |
| 04 Aug, 2017 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 03 Aug, 2017 | 3.98 | 3.98 | 3.87 | 3.87 | 3900.00 |
| 02 Aug, 2017 | 3.91 | 3.91 | 3.66 | 3.79 | 11.1 Thousand |
| 01 Aug, 2017 | 3.63 | 3.72 | 3.63 | 3.72 | 4600.00 |
| 31 Jul, 2017 | 3.61 | 3.65 | 3.61 | 3.65 | 4800.00 |
| 28 Jul, 2017 | 3.69 | 3.86 | 3.65 | 3.65 | 4600.00 |
| 27 Jul, 2017 | 3.6 | 3.7 | 3.6 | 3.7 | 2800.00 |
| 26 Jul, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 25 Jul, 2017 | 3.57 | 3.99 | 3.56 | 3.94 | 3000.00 |
CCS
CCU
CDE
CCL
CCM
CCO