CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 3.91 | 3.95 | 3.72 | 3.77 | 5800.00 |
| 07 Jul, 2017 | 3.97 | 4.0 | 3.61 | 4.0 | 6900.00 |
| 06 Jul, 2017 | 3.81 | 3.96 | 3.65 | 3.96 | 2500.00 |
| 05 Jul, 2017 | 4.01 | 4.18 | 3.82 | 4.12 | 7800.00 |
| 03 Jul, 2017 | 3.66 | 3.9 | 3.66 | 3.9 | 4300.00 |
| 30 Jun, 2017 | 3.46 | 3.55 | 3.46 | 3.5 | 4600.00 |
| 29 Jun, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 Jun, 2017 | 3.64 | 3.7 | 3.48 | 3.63 | 7700.00 |
| 27 Jun, 2017 | 3.62 | 3.65 | 3.3 | 3.55 | 6300.00 |
| 26 Jun, 2017 | 3.58 | 3.58 | 3.58 | 3.58 | 500.00 |
CCS
CCU
CDE
CCL
CCM
CCO