CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 3.98 3.98 3.78 3.9 3500.00
10 May, 2017 4.0 4.0 4.0 4.0 -
09 May, 2017 4.0 4.0 3.9 4.0 3800.00
08 May, 2017 4.11 4.11 4.11 4.11 1100.00
05 May, 2017 4.4 4.4 4.23 4.23 3600.00
04 May, 2017 4.32 4.32 4.32 4.32 -
03 May, 2017 4.32 4.32 4.32 4.32 500.00
02 May, 2017 4.34 4.34 4.12 4.13 4600.00
01 May, 2017 4.2 4.2 4.2 4.2 -
28 Apr, 2017 4.2 4.2 4.2 4.2 1100.00