CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 4.34 4.34 4.18 4.32 3100.00
26 Apr, 2017 4.17 4.17 4.17 4.17 -
25 Apr, 2017 4.17 4.17 4.17 4.17 10.5 Thousand
24 Apr, 2017 4.39 4.39 4.16 4.16 6000.00
21 Apr, 2017 4.5 4.5 4.5 4.5 -
20 Apr, 2017 4.5 4.5 4.5 4.5 200.00
19 Apr, 2017 4.5 4.5 4.5 4.5 -
18 Apr, 2017 4.54 4.54 4.46 4.5 3700.00
17 Apr, 2017 4.69 4.69 4.69 4.69 -
13 Apr, 2017 4.69 4.69 4.69 4.69 -