CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 5.13 | 5.13 | 5.08 | 5.08 | 1100.00 |
| 10 Apr, 2018 | 5.03 | 5.05 | 4.69 | 4.89 | 7200.00 |
| 09 Apr, 2018 | 4.95 | 5.03 | 4.95 | 5.03 | 2800.00 |
| 06 Apr, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Apr, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 04 Apr, 2018 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| 03 Apr, 2018 | 5.06 | 5.06 | 4.89 | 4.89 | 600.00 |
| 02 Apr, 2018 | 5.08 | 5.08 | 4.93 | 4.93 | 2300.00 |
| 29 Mar, 2018 | 5.09 | 5.11 | 5.09 | 5.11 | 1600.00 |
| 28 Mar, 2018 | 5.12 | 5.15 | 5.07 | 5.07 | 1400.00 |
CCS
CCU
CDE
CCL
CCM
CCO