CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 5.0 5.06 4.9 5.06 3600.00
26 Mar, 2018 5.15 5.15 5.12 5.12 1600.00
23 Mar, 2018 5.05 5.15 5.04 5.15 3900.00
22 Mar, 2018 5.02 5.1 4.97 5.06 8000.00
21 Mar, 2018 5.0 5.0 5.0 5.0 400.00
20 Mar, 2018 5.0 5.0 4.95 5.0 1800.00
19 Mar, 2018 4.84 4.84 4.84 4.84 700.00
16 Mar, 2018 4.72 4.72 4.72 4.72 300.00
15 Mar, 2018 4.89 4.89 4.79 4.81 1600.00
14 Mar, 2018 5.0 5.1 5.0 5.07 3600.00