CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2018 | 5.24 | 5.24 | 5.2 | 5.21 | 2200.00 |
| 24 Apr, 2018 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 23 Apr, 2018 | 5.25 | 5.33 | 5.2 | 5.2 | 7800.00 |
| 20 Apr, 2018 | 5.25 | 5.25 | 5.23 | 5.23 | 1000.00 |
| 19 Apr, 2018 | 5.08 | 5.19 | 5.08 | 5.11 | 2900.00 |
| 18 Apr, 2018 | 5.11 | 5.14 | 5.1 | 5.14 | 3400.00 |
| 17 Apr, 2018 | 5.0 | 5.1 | 4.96 | 5.1 | 1900.00 |
| 16 Apr, 2018 | 5.17 | 5.17 | 5.17 | 5.17 | 300.00 |
| 13 Apr, 2018 | 5.06 | 5.17 | 5.03 | 5.17 | 5100.00 |
| 12 Apr, 2018 | 4.99 | 5.22 | 4.99 | 5.22 | 4900.00 |
CCS
CCU
CDE
CCL
CCM
CCO