CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 8.15 8.61 7.4 7.64 30.4 Thousand
22 May, 2018 7.06 7.5 7.06 7.41 38.7 Thousand
21 May, 2018 7.15 7.15 6.82 7.06 4500.00
18 May, 2018 7.06 7.07 6.76 6.9 3400.00
17 May, 2018 6.52 7.23 6.52 7.15 15.6 Thousand
16 May, 2018 7.35 7.35 6.7 6.7 34.2 Thousand
15 May, 2018 7.33 7.5 6.71 7.43 36.2 Thousand
14 May, 2018 8.09 8.24 7.2 7.49 23.2 Thousand
11 May, 2018 7.49 7.97 7.26 7.37 62.2 Thousand
10 May, 2018 6.38 7.65 6.11 7.26 100.7 Thousand