CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 5.45 | 6.25 | 5.45 | 6.08 | 21.9 Thousand |
| 08 May, 2018 | 5.4 | 5.4 | 5.32 | 5.4 | 1400.00 |
| 07 May, 2018 | 5.49 | 5.5 | 5.4 | 5.4 | 2600.00 |
| 04 May, 2018 | 5.4 | 5.4 | 5.37 | 5.4 | 3500.00 |
| 03 May, 2018 | 5.47 | 5.49 | 5.4 | 5.46 | 3100.00 |
| 02 May, 2018 | 5.3 | 5.45 | 5.14 | 5.45 | 26.9 Thousand |
| 01 May, 2018 | 5.35 | 5.41 | 5.28 | 5.41 | 23.3 Thousand |
| 30 Apr, 2018 | 5.15 | 5.39 | 5.15 | 5.32 | 20.3 Thousand |
| 27 Apr, 2018 | 5.17 | 5.17 | 5.15 | 5.15 | 1000.00 |
| 26 Apr, 2018 | 5.28 | 5.29 | 5.02 | 5.02 | 1800.00 |
CCS
CCU
CDE
CCL
CCM
CCO