CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 8.14 8.15 8.07 8.12 7600.00
06 Jun, 2018 8.11 8.2 8.0 8.0 6200.00
05 Jun, 2018 8.05 8.07 7.78 8.0 27.7 Thousand
04 Jun, 2018 8.25 8.3 7.93 8.01 13.4 Thousand
01 Jun, 2018 8.02 8.43 8.02 8.18 27.1 Thousand
31 May, 2018 8.33 8.38 8.26 8.38 13.5 Thousand
30 May, 2018 8.42 8.82 8.27 8.27 20.5 Thousand
29 May, 2018 8.25 8.44 8.11 8.42 49.1 Thousand
25 May, 2018 7.87 8.18 7.75 8.1 11.5 Thousand
24 May, 2018 7.65 8.14 7.62 7.8 9600.00