CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 8.85 | 8.94 | 8.75 | 8.92 | 1600.00 |
| 05 Jul, 2018 | 8.99 | 8.99 | 8.75 | 8.9 | 4500.00 |
| 03 Jul, 2018 | 9.0 | 9.02 | 8.99 | 8.99 | 1700.00 |
| 02 Jul, 2018 | 8.61 | 9.13 | 8.5 | 9.13 | 2900.00 |
| 29 Jun, 2018 | 9.31 | 9.38 | 8.54 | 8.67 | 7300.00 |
| 28 Jun, 2018 | 8.85 | 9.25 | 8.51 | 9.25 | 1500.00 |
| 27 Jun, 2018 | 8.52 | 8.99 | 8.52 | 8.78 | 6800.00 |
| 26 Jun, 2018 | 9.49 | 9.5 | 8.52 | 8.52 | 23.7 Thousand |
| 25 Jun, 2018 | 9.5 | 9.9 | 8.9 | 9.44 | 29.7 Thousand |
| 22 Jun, 2018 | 9.33 | 9.83 | 9.3 | 9.4 | 48.9 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO