CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 11.29 11.29 10.11 10.11 36.4 Thousand
19 Jul, 2018 10.98 11.3 10.56 11.15 50 Thousand
18 Jul, 2018 9.74 10.9 9.61 10.8 72.3 Thousand
17 Jul, 2018 9.44 9.85 9.38 9.78 37.2 Thousand
16 Jul, 2018 9.11 9.4 9.11 9.4 5500.00
13 Jul, 2018 9.31 9.5 9.3 9.4 6600.00
12 Jul, 2018 9.34 9.42 9.25 9.42 8500.00
11 Jul, 2018 9.26 9.38 9.25 9.38 5200.00
10 Jul, 2018 9.58 9.72 9.46 9.69 5300.00
09 Jul, 2018 9.01 9.62 9.0 9.6 25.3 Thousand