CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 5.08 | 5.08 | 5.0 | 5.0 | 900.00 |
| 12 Mar, 2018 | 5.1 | 5.1 | 5.04 | 5.04 | 500.00 |
| 09 Mar, 2018 | 5.0 | 5.01 | 5.0 | 5.01 | 200.00 |
| 08 Mar, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 07 Mar, 2018 | 5.0 | 5.1 | 4.92 | 4.92 | 3000.00 |
| 06 Mar, 2018 | 5.15 | 5.15 | 4.99 | 4.99 | 800.00 |
| 05 Mar, 2018 | 5.01 | 5.15 | 5.01 | 5.1 | 3500.00 |
| 02 Mar, 2018 | 4.89 | 4.89 | 4.89 | 4.89 | 400.00 |
| 01 Mar, 2018 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 28 Feb, 2018 | 5.15 | 5.15 | 4.93 | 4.93 | 5900.00 |
CCS
CCU
CDE
CCL
CCM
CCO