CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 10.57 11.19 10.45 10.75 22.2 Thousand
28 Sep, 2018 10.9 10.9 10.41 10.57 14.9 Thousand
27 Sep, 2018 10.86 11.1 10.7 11.03 1400.00
26 Sep, 2018 11.2 11.2 10.81 10.84 10.7 Thousand
25 Sep, 2018 11.4 11.51 11.15 11.33 6200.00
24 Sep, 2018 11.86 11.86 11.15 11.45 22.1 Thousand
21 Sep, 2018 11.19 12.01 11.19 12.01 70.5 Thousand
20 Sep, 2018 11.58 11.58 11.0 11.24 34.2 Thousand
19 Sep, 2018 11.56 11.81 10.94 11.34 31 Thousand
18 Sep, 2018 10.5 11.49 10.5 11.49 123.4 Thousand