CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 10.87 11.24 10.3 10.54 15.9 Thousand
14 Sep, 2018 10.8 11.29 10.6 10.75 77.8 Thousand
13 Sep, 2018 10.5 11.36 10.49 10.75 43.2 Thousand
12 Sep, 2018 10.22 11.35 10.21 10.48 20.5 Thousand
11 Sep, 2018 11.33 11.84 10.25 10.25 54 Thousand
10 Sep, 2018 11.94 12.38 11.25 11.45 25.6 Thousand
07 Sep, 2018 11.99 12.0 11.61 11.99 9000.00
06 Sep, 2018 12.41 12.41 11.54 11.88 31.5 Thousand
05 Sep, 2018 12.7 12.72 12.41 12.41 11.7 Thousand
04 Sep, 2018 13.02 13.17 12.65 12.71 21.7 Thousand