CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 13.23 13.3 12.9 13.24 19.6 Thousand
30 Aug, 2018 12.72 14.0 12.72 13.43 16.7 Thousand
29 Aug, 2018 13.13 13.8 13.0 13.15 15.7 Thousand
28 Aug, 2018 13.11 14.13 13.05 13.13 29.7 Thousand
27 Aug, 2018 14.59 14.59 13.21 13.9 38.5 Thousand
24 Aug, 2018 14.6 14.67 14.27 14.5 19.5 Thousand
23 Aug, 2018 14.6 14.8 14.2 14.65 56.3 Thousand
22 Aug, 2018 12.92 14.98 12.92 14.63 57 Thousand
21 Aug, 2018 12.4 13.38 12.4 13.0 14.9 Thousand
20 Aug, 2018 13.76 13.79 12.74 12.88 11.1 Thousand