CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 10.81 10.81 9.88 10.04 12.3 Thousand
12 Oct, 2018 9.9 10.98 9.9 10.98 17.1 Thousand
11 Oct, 2018 9.97 10.34 9.4 9.4 13.3 Thousand
10 Oct, 2018 10.5 10.57 9.55 10.1 25.2 Thousand
09 Oct, 2018 10.34 10.84 10.33 10.51 2000.00
08 Oct, 2018 10.6 10.92 10.56 10.68 6400.00
05 Oct, 2018 10.49 10.65 10.46 10.61 10.4 Thousand
04 Oct, 2018 10.63 10.9 10.63 10.71 800.00
03 Oct, 2018 10.37 11.0 10.37 10.64 3000.00
02 Oct, 2018 10.5 10.72 10.18 10.42 24.8 Thousand