CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 12.73 13.83 12.5 12.6 27.5 Thousand
09 Nov, 2018 12.73 13.11 11.89 12.85 25.6 Thousand
08 Nov, 2018 11.53 13.22 11.35 12.91 86.3 Thousand
07 Nov, 2018 10.2 10.82 9.72 10.48 22.3 Thousand
06 Nov, 2018 9.74 10.2 9.74 10.2 2100.00
05 Nov, 2018 10.32 10.42 9.56 9.68 7000.00
02 Nov, 2018 10.4 10.64 10.3 10.3 6000.00
01 Nov, 2018 9.96 10.28 9.95 10.1 22.6 Thousand
31 Oct, 2018 9.71 10.01 9.71 10.01 4600.00
30 Oct, 2018 9.6 9.87 9.55 9.55 8100.00