CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 13.58 13.88 13.27 13.59 4200.00
26 Nov, 2018 13.12 14.05 13.12 13.41 13.3 Thousand
23 Nov, 2018 13.95 13.95 13.11 13.11 3100.00
21 Nov, 2018 13.4 14.06 13.31 13.95 12.1 Thousand
20 Nov, 2018 12.99 13.7 12.69 13.3 5700.00
19 Nov, 2018 14.0 14.0 12.74 13.01 21.5 Thousand
16 Nov, 2018 13.49 14.54 13.49 14.21 42.2 Thousand
15 Nov, 2018 14.0 14.0 12.59 13.7 8900.00
14 Nov, 2018 14.42 14.42 13.3 14.0 14.5 Thousand
13 Nov, 2018 12.9 14.6 11.88 13.7 78.7 Thousand