CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 13.2 14.22 12.95 13.5 28.9 Thousand
11 Dec, 2018 13.33 13.33 12.1 13.2 16 Thousand
10 Dec, 2018 12.64 13.28 12.12 12.95 15 Thousand
07 Dec, 2018 12.97 13.5 12.02 12.95 13.6 Thousand
06 Dec, 2018 13.62 13.68 12.6 12.75 7300.00
04 Dec, 2018 13.6 13.82 12.0 13.7 58.7 Thousand
03 Dec, 2018 14.02 14.33 13.46 13.55 12.6 Thousand
30 Nov, 2018 14.4 14.75 13.51 13.84 39.8 Thousand
29 Nov, 2018 13.61 14.4 13.51 14.4 13.8 Thousand
28 Nov, 2018 13.33 14.48 13.28 13.97 29 Thousand