CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 19.65 19.65 17.26 17.8 53 Thousand
10 Jan, 2019 18.18 19.65 16.71 19.45 108.4 Thousand
09 Jan, 2019 16.36 18.19 15.76 18.02 73.5 Thousand
08 Jan, 2019 16.64 16.95 16.02 16.15 45.8 Thousand
07 Jan, 2019 15.9 16.82 15.75 16.64 128.9 Thousand
04 Jan, 2019 14.0 15.64 13.9 15.51 63 Thousand
03 Jan, 2019 14.25 14.25 13.26 13.36 26.4 Thousand
02 Jan, 2019 13.0 14.27 13.0 14.25 32.1 Thousand
31 Dec, 2018 12.92 13.45 12.75 12.92 9300.00
28 Dec, 2018 11.88 13.37 11.27 13.15 14.6 Thousand