CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 11.3 12.81 11.3 11.73 7200.00
26 Dec, 2018 11.66 11.81 11.26 11.26 5900.00
24 Dec, 2018 11.85 11.85 11.6 11.72 1900.00
21 Dec, 2018 11.87 11.88 11.6 11.82 7300.00
20 Dec, 2018 12.23 12.23 11.52 11.87 4200.00
19 Dec, 2018 12.6 13.2 11.7 12.37 5700.00
18 Dec, 2018 12.87 12.87 11.22 12.72 27.7 Thousand
17 Dec, 2018 12.5 12.87 12.16 12.87 7100.00
14 Dec, 2018 13.16 13.16 11.83 13.0 12.5 Thousand
13 Dec, 2018 13.61 13.61 12.34 13.14 6900.00