CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 9.53 9.88 9.53 9.75 2100.00
26 Oct, 2018 9.88 9.88 9.35 9.65 12.4 Thousand
25 Oct, 2018 9.97 10.32 9.88 9.88 3800.00
24 Oct, 2018 9.81 10.06 9.81 9.85 5200.00
23 Oct, 2018 10.0 10.0 9.36 9.8 16.3 Thousand
22 Oct, 2018 10.29 10.57 10.1 10.27 3500.00
19 Oct, 2018 10.05 10.37 10.05 10.22 6300.00
18 Oct, 2018 10.59 11.0 10.2 10.2 21 Thousand
17 Oct, 2018 10.11 10.57 10.11 10.55 17 Thousand
16 Oct, 2018 10.05 10.55 10.04 10.07 11.1 Thousand